Singapore markets open in 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,577.59 +736.90 (+1.21%) CMC Crypto 200
1,283.26 +17.12 (+1.35%)
Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719C00015000 | 2024-06-27 12:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 1,594 | 13.87% |
| TRIN240816C00015000 | 2024-06-27 10:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 688 | 12.40% |
| TRIN241018C00015000 | 2024-06-26 2:02PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | 0.00 | - | 17 | 759 | 15.14% |
| TRIN250117C00015000 | 2024-06-26 11:37AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | +0.01 | +3.45% | 10 | 162 | 13.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00015000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.86 | 0.85 | 1.00 | 0.00 | - | 2 | 407 | 51.76% |
| TRIN240816P00015000 | 2024-06-21 3:47PM EDT | 2024-08-16 | 0.51 | 0.00 | 3.10 | 0.00 | - | 4 | 4 | 60.06% |
| TRIN241018P00015000 | 2024-06-25 1:49PM EDT | 2024-10-18 | 1.18 | 1.20 | 1.65 | 0.00 | - | 1 | 109 | 43.07% |
| TRIN250117P00015000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 1.45 | 1.60 | 1.80 | 0.00 | - | 1 | 6 | 35.50% |
© 2024 Yahoo. All rights reserved.