Singapore markets open in 38 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,576.79 +702.71 (+1.15%) CMC Crypto 200
1,283.61 +17.47 (+1.38%)
Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719C00012500 | 2024-06-27 2:40PM EDT | 2024-07-19 | 2.00 | 1.65 | 2.20 | +0.10 | +5.26% | 7 | 5 | 60.35% |
| TRIN241018C00012500 | 2024-06-27 12:34PM EDT | 2024-10-18 | 2.10 | 1.15 | 2.90 | -0.32 | -13.22% | 3 | 4 | 56.54% |
| TRIN250117C00012500 | 2024-06-18 2:19PM EDT | 2025-01-17 | 2.35 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 19.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00012500 | 2024-06-27 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | +0.04 | +400.00% | 1 | 183 | 58.98% |
| TRIN241018P00012500 | 2024-06-27 2:53PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.25 | +0.13 | +130.00% | 1 | 206 | 31.35% |
| TRIN250117P00012500 | 2024-06-21 1:52PM EDT | 2025-01-17 | 0.20 | 0.35 | 0.45 | 0.00 | - | 11 | 11 | 30.03% |
© 2024 Yahoo. All rights reserved.