Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIN240719C00010000 | 2024-02-06 4:54PM EDT | 2024-07-19 | 3.89 | 4.20 | 6.00 | 0.00 | - | - | 1 | 177.34% |
TRIN241018C00010000 | 2024-06-27 12:30PM EDT | 2024-10-18 | 4.60 | 2.70 | 5.30 | 0.00 | - | 7 | 0 | 88.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRIN240719P00010000 | 2024-04-26 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 200.39% |
TRIN241018P00010000 | 2024-03-28 11:57AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 20 | 51.17% |