Singapore markets close in 3 hours 47 minutes
Straits Times Index
3,301.44 +8.75 (+0.27%) Nikkei
38,239.69 -34.36 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,440.11 -2,691.87 (-4.48%) CMC Crypto 200
1,257.69 -81.38 (-6.08%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-01 2:33PM EDT | 150.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRI240517C00155000 | 2024-04-29 10:42AM EDT | 155.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TRI240517C00160000 | 2024-05-01 1:24PM EDT | 160.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-01 3:09PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRI240517P00145000 | 2024-05-01 3:09PM EDT | 145.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRI240517P00150000 | 2024-05-01 3:13PM EDT | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TRI240517P00155000 | 2024-05-01 3:09PM EDT | 155.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240517P00160000 | 2024-03-14 9:30AM EDT | 160.00 | 4.90 | 8.10 | 9.30 | 0.00 | - | 1 | 1 | 27.03% |
© 2024 Yahoo. All rights reserved.