Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,311.20 -1,689.62 (-2.45%) CMC Crypto 200
1,413.70 -14.87 (-1.04%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:115.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.50 | +60.00% | 2 | 0 | 2024-06-21 | 1.50 | -0.95 | -38.78% | 120 | 1,841 |
| 4.82 | +1.02 | +26.84% | 4 | 328 | 2024-07-19 | 2.70 | -0.90 | -25.00% | 1 | 213 |
| 8.20 | 0.00 | - | 1 | 148 | 2024-10-18 | 5.50 | +0.50 | +10.00% | 11 | 127 |
| 9.05 | 0.00 | - | 1 | 309 | 2024-12-20 | 8.60 | 0.00 | - | 57 | 107 |
| 10.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 12 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.