Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,318.40 +25.71 (+0.78%) Nikkei
38,178.53 -95.52 (-0.25%) Hang Seng
17,760.68 -2.35 (-0.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,030.39 -3,241.87 (-5.38%) CMC Crypto 200
1,265.46 -73.60 (-5.50%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP251219C00045000 | 2024-01-29 11:19AM EDT | 45.00 | 41.11 | 50.50 | 55.50 | 0.00 | - | - | 3 | 0.00% |
| TRGP251219C00055000 | 2024-02-15 1:55PM EDT | 55.00 | 38.41 | 49.50 | 54.50 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP251219C00060000 | 2024-04-16 2:07PM EDT | 60.00 | 54.98 | 52.00 | 57.00 | 0.00 | - | - | 1 | 50.79% |
| TRGP251219C00065000 | 2024-04-03 10:48AM EDT | 65.00 | 52.20 | 48.60 | 52.20 | 0.00 | - | 1 | 1 | 46.51% |
| TRGP251219C00080000 | 2024-03-20 10:00AM EDT | 80.00 | 34.01 | 37.80 | 40.10 | 0.00 | - | 10 | 0 | 41.22% |
| TRGP251219C00085000 | 2024-04-03 9:41AM EDT | 85.00 | 35.20 | 33.30 | 35.20 | 0.00 | - | 1 | 12 | 36.95% |
| TRGP251219C00087500 | 2024-03-14 12:21PM EDT | 87.50 | 26.20 | 33.00 | 34.60 | 0.00 | - | 1 | 1 | 39.20% |
| TRGP251219C00090000 | 2024-03-15 12:45PM EDT | 90.00 | 25.10 | 31.40 | 33.00 | 0.00 | - | 7 | 8 | 38.90% |
| TRGP251219C00095000 | 2024-03-13 2:41PM EDT | 95.00 | 22.70 | 28.40 | 29.30 | 0.00 | - | 1,251 | 127 | 37.01% |
| TRGP251219C00097500 | 2024-04-19 2:25PM EDT | 97.50 | 25.83 | 24.80 | 26.60 | 0.00 | - | 6 | 8 | 34.26% |
| TRGP251219C00100000 | 2024-02-15 10:31AM EDT | 100.00 | 9.10 | 18.70 | 19.50 | 0.00 | - | 1 | 4 | 22.81% |
| TRGP251219C00105000 | 2024-04-03 10:40AM EDT | 105.00 | 22.26 | 20.00 | 22.30 | 0.00 | - | 1,250 | 0 | 33.35% |
| TRGP251219C00110000 | 2024-03-20 9:31AM EDT | 110.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TRGP251219C00115000 | 2024-04-09 10:24AM EDT | 115.00 | 17.65 | 16.00 | 16.80 | 0.00 | - | 18 | 66 | 31.34% |
| TRGP251219C00120000 | 2024-04-12 12:37PM EDT | 120.00 | 15.40 | 11.80 | 14.50 | 0.00 | - | 10 | 51 | 30.62% |
| TRGP251219C00125000 | 2024-04-30 9:55AM EDT | 125.00 | 14.00 | 11.80 | 12.60 | 0.00 | - | 2 | 259 | 30.26% |
| TRGP251219C00135000 | 2024-05-01 2:01PM EDT | 135.00 | 8.20 | 6.00 | 8.90 | -1.50 | -15.46% | 5 | 5 | 28.72% |
| TRGP251219C00150000 | 2024-04-09 9:41AM EDT | 150.00 | 5.90 | 4.80 | 5.20 | 0.00 | - | - | 1 | 27.39% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP251219P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | - | 1 | 53.78% |
| TRGP251219P00047500 | 2024-02-12 10:30AM EDT | 47.50 | 1.35 | 0.00 | 4.00 | 0.00 | - | - | 1 | 51.00% |
| TRGP251219P00050000 | 2024-03-07 10:30AM EDT | 50.00 | 0.85 | 0.25 | 1.50 | 0.00 | - | 1 | 0 | 44.93% |
| TRGP251219P00060000 | 2024-03-07 10:30AM EDT | 60.00 | 1.40 | 0.40 | 5.00 | 0.00 | - | - | 1 | 52.46% |
| TRGP251219P00070000 | 2024-03-07 10:30AM EDT | 70.00 | 2.50 | 1.60 | 2.35 | 0.00 | - | 1 | 5 | 32.70% |
| TRGP251219P00085000 | 2024-01-24 12:22PM EDT | 85.00 | 11.40 | 6.60 | 7.20 | 0.00 | - | - | 1 | 35.52% |
| TRGP251219P00090000 | 2024-03-04 10:30AM EDT | 90.00 | 7.80 | 4.40 | 5.10 | 0.00 | - | 1 | 5 | 26.26% |
| TRGP251219P00095000 | 2024-04-25 12:17PM EDT | 95.00 | 5.80 | 6.20 | 8.20 | 0.00 | - | 1 | 13 | 29.28% |
| TRGP251219P00097500 | 2024-04-11 2:24PM EDT | 97.50 | 7.00 | 6.90 | 8.60 | 0.00 | - | - | 1 | 28.00% |
| TRGP251219P00105000 | 2024-04-25 12:01PM EDT | 105.00 | 8.90 | 9.40 | 10.20 | 0.00 | - | 1 | 2 | 24.62% |
| TRGP251219P00110000 | 2024-04-25 11:47AM EDT | 110.00 | 10.80 | 11.40 | 12.20 | 0.00 | - | 1 | 3 | 23.67% |
| TRGP251219P00115000 | 2024-04-25 11:52AM EDT | 115.00 | 12.90 | 13.70 | 14.40 | 0.00 | - | 2 | 3 | 22.62% |
© 2024 Yahoo. All rights reserved.