Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,205.63 +757.04 (+1.32%) CMC Crypto 200
1,263.80 -6.94 (-0.55%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241220C00060000 | 2024-04-03 10:48AM EDT | 60.00 | 55.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TRGP241220C00087500 | 2024-03-05 4:40PM EDT | 87.50 | 19.40 | 28.20 | 30.50 | 0.00 | - | - | 5 | 47.07% |
| TRGP241220C00092500 | 2024-04-18 10:44AM EDT | 92.50 | 23.63 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP241220C00095000 | 2024-02-01 11:49AM EDT | 95.00 | 5.20 | 11.80 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| TRGP241220C00100000 | 2024-04-15 9:35AM EDT | 100.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TRGP241220C00105000 | 2024-05-01 3:25PM EDT | 105.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| TRGP241220C00110000 | 2024-05-01 3:28PM EDT | 110.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 36 | 56 | 0.00% |
| TRGP241220C00115000 | 2024-05-01 2:59PM EDT | 115.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 16 | 309 | 0.78% |
| TRGP241220C00120000 | 2024-04-08 11:45AM EDT | 120.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| TRGP241220C00125000 | 2024-04-24 12:44PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 3.13% |
| TRGP241220C00130000 | 2024-04-25 10:51AM EDT | 130.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 3.13% |
| TRGP241220C00150000 | 2024-03-27 1:02PM EDT | 150.00 | 0.80 | 1.40 | 1.70 | 0.00 | - | 4 | 4 | 29.87% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241220P00060000 | 2024-01-31 10:34AM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TRGP241220P00077500 | 2024-02-16 3:23PM EDT | 77.50 | 2.30 | 1.10 | 1.20 | 0.00 | - | 6 | 6 | 35.76% |
| TRGP241220P00085000 | 2024-02-16 3:22PM EDT | 85.00 | 3.90 | 1.90 | 2.10 | 0.00 | - | 5 | 5 | 34.11% |
| TRGP241220P00090000 | 2024-04-09 12:48PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| TRGP241220P00092500 | 2024-04-05 11:38AM EDT | 92.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| TRGP241220P00095000 | 2024-04-22 10:48AM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| TRGP241220P00100000 | 2024-04-09 12:48PM EDT | 100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 3.13% |
| TRGP241220P00105000 | 2024-05-01 3:26PM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 1.56% |
| TRGP241220P00110000 | 2024-05-01 3:26PM EDT | 110.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 60 | 187 | 0.78% |
| TRGP241220P00115000 | 2024-04-30 1:57PM EDT | 115.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 57 | 107 | 0.00% |
| TRGP241220P00120000 | 2024-04-18 1:43PM EDT | 120.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| TRGP241220P00125000 | 2024-03-21 12:25PM EDT | 125.00 | 17.30 | 15.10 | 16.40 | 0.00 | - | - | 6 | 23.05% |
© 2024 Yahoo. All rights reserved.