Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,241.30 -32.75 (-0.09%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.91 -2,823.34 (-4.69%) CMC Crypto 200
1,261.42 -77.64 (-5.80%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018C00075000 | 2024-02-23 3:33PM EDT | 75.00 | 24.23 | 34.60 | 39.40 | 0.00 | - | 1 | 1 | 51.56% |
| TRGP241018C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 16.93 | 25.50 | 29.80 | 0.00 | - | 3 | 3 | 41.72% |
| TRGP241018C00090000 | 2024-03-22 3:17PM EDT | 90.00 | 23.35 | 25.00 | 25.60 | 0.00 | - | 2 | 2 | 39.94% |
| TRGP241018C00095000 | 2024-04-12 9:35AM EDT | 95.00 | 24.60 | 18.80 | 21.20 | 0.00 | - | 4 | 4 | 36.37% |
| TRGP241018C00097500 | 2024-03-11 3:23PM EDT | 97.50 | 12.70 | 19.30 | 20.90 | 0.00 | - | 1 | 2 | 42.20% |
| TRGP241018C00100000 | 2024-04-25 12:02PM EDT | 100.00 | 20.10 | 15.10 | 17.50 | 0.00 | - | 2 | 29 | 35.06% |
| TRGP241018C00105000 | 2024-04-26 12:54PM EDT | 105.00 | 16.10 | 11.70 | 13.60 | 0.00 | - | 1 | 105 | 31.95% |
| TRGP241018C00110000 | 2024-05-01 12:24PM EDT | 110.00 | 9.80 | 9.90 | 10.40 | -3.40 | -25.76% | 4 | 116 | 30.25% |
| TRGP241018C00115000 | 2024-05-01 1:38PM EDT | 115.00 | 7.20 | 7.00 | 7.80 | -2.54 | -26.08% | 29 | 89 | 29.23% |
| TRGP241018C00120000 | 2024-05-01 11:17AM EDT | 120.00 | 5.30 | 5.30 | 5.60 | -1.78 | -25.14% | 1 | 213 | 28.13% |
| TRGP241018C00125000 | 2024-05-01 12:37PM EDT | 125.00 | 3.50 | 3.70 | 4.00 | -1.30 | -27.08% | 20 | 23 | 27.65% |
| TRGP241018C00130000 | 2024-04-30 11:15AM EDT | 130.00 | 3.45 | 2.45 | 2.75 | 0.00 | - | 3 | 68 | 27.11% |
| TRGP241018C00135000 | 2024-04-12 10:27AM EDT | 135.00 | 3.10 | 1.60 | 1.85 | 0.00 | - | 1 | 3 | 26.71% |
| TRGP241018C00140000 | 2024-03-19 2:30PM EDT | 140.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 26.28% |
| TRGP241018C00150000 | 2024-04-19 2:57PM EDT | 150.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 26.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP241018P00075000 | 2024-03-08 12:29PM EDT | 75.00 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 37.96% |
| TRGP241018P00080000 | 2024-03-13 2:19PM EDT | 80.00 | 0.90 | 0.00 | 2.55 | 0.00 | - | 200 | 20 | 49.11% |
| TRGP241018P00085000 | 2024-03-28 3:47PM EDT | 85.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 28.61% |
| TRGP241018P00087500 | 2024-04-05 3:56PM EDT | 87.50 | 0.90 | 0.80 | 0.95 | 0.00 | - | 5 | 5 | 28.94% |
| TRGP241018P00092500 | 2024-03-13 2:19PM EDT | 92.50 | 2.40 | 1.35 | 2.20 | 0.00 | - | 200 | 0 | 31.69% |
| TRGP241018P00095000 | 2024-04-22 1:54PM EDT | 95.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 75 | 26.67% |
| TRGP241018P00097500 | 2024-05-01 2:31PM EDT | 97.50 | 2.30 | 2.05 | 2.20 | +0.30 | +15.00% | 1 | 4 | 25.90% |
| TRGP241018P00100000 | 2024-05-01 11:36AM EDT | 100.00 | 2.80 | 2.55 | 2.75 | +0.20 | +7.69% | 1 | 42 | 25.48% |
| TRGP241018P00105000 | 2024-04-22 10:49AM EDT | 105.00 | 4.10 | 3.90 | 4.20 | 0.00 | - | 2 | 110 | 24.76% |
| TRGP241018P00110000 | 2024-04-24 2:05PM EDT | 110.00 | 4.90 | 5.70 | 6.00 | 0.00 | - | 1 | 61 | 23.62% |
| TRGP241018P00115000 | 2024-04-26 3:56PM EDT | 115.00 | 6.60 | 6.30 | 8.40 | 0.00 | - | 7 | 43 | 22.74% |
| TRGP241018P00120000 | 2024-05-01 2:35PM EDT | 120.00 | 11.70 | 10.00 | 11.50 | +2.70 | +30.00% | 7 | 21 | 22.38% |
| TRGP241018P00125000 | 2024-04-26 3:55PM EDT | 125.00 | 12.10 | 14.20 | 15.20 | 0.00 | - | 4 | 5 | 22.42% |
| TRGP241018P00130000 | 2024-04-15 11:01AM EDT | 130.00 | 17.30 | 17.90 | 20.00 | 0.00 | - | 1 | 3 | 25.70% |
| TRGP241018P00135000 | 2024-04-09 12:03PM EDT | 135.00 | 21.70 | 22.20 | 24.10 | 0.00 | - | - | 6 | 24.99% |
© 2024 Yahoo. All rights reserved.