Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,300.00 +7.31 (+0.22%) Nikkei
38,287.01 +12.96 (+0.03%) Hang Seng
18,098.96 +335.93 (+1.89%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,482.16 -2,708.27 (-4.50%) CMC Crypto 200
1,261.46 -77.61 (-5.80%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719C00065000 | 2024-01-29 4:48PM EDT | 65.00 | 22.00 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240719C00070000 | 2024-01-26 11:41AM EDT | 70.00 | 18.05 | 25.80 | 30.50 | 0.00 | - | 1 | 3 | 0.00% |
| TRGP240719C00075000 | 2024-01-09 10:59AM EDT | 75.00 | 12.20 | 13.70 | 16.80 | 0.00 | - | 1 | 2 | 0.00% |
| TRGP240719C00077500 | 2024-01-05 10:59AM EDT | 77.50 | 12.90 | 12.00 | 12.30 | 0.00 | - | 6 | 6 | 0.00% |
| TRGP240719C00082500 | 2024-02-27 3:20PM EDT | 82.50 | 16.70 | 28.40 | 32.50 | 0.00 | - | 2 | 13 | 67.65% |
| TRGP240719C00085000 | 2024-03-13 1:55PM EDT | 85.00 | 23.50 | 28.50 | 32.60 | 0.00 | - | 5 | 30 | 67.69% |
| TRGP240719C00087500 | 2024-03-19 2:09PM EDT | 87.50 | 22.50 | 22.60 | 27.40 | 0.00 | - | 2 | 16 | 57.59% |
| TRGP240719C00090000 | 2024-03-12 1:23PM EDT | 90.00 | 16.80 | 24.40 | 28.40 | 0.00 | - | 1 | 48 | 64.45% |
| TRGP240719C00092500 | 2024-04-23 10:37AM EDT | 92.50 | 23.01 | 21.10 | 22.30 | 0.00 | - | 3 | 171 | 47.96% |
| TRGP240719C00095000 | 2024-04-25 1:34PM EDT | 95.00 | 23.36 | 17.70 | 19.80 | 0.00 | - | 50 | 197 | 43.64% |
| TRGP240719C00097500 | 2024-04-12 9:30AM EDT | 97.50 | 19.90 | 14.90 | 18.80 | 0.00 | - | 1 | 249 | 49.21% |
| TRGP240719C00100000 | 2024-04-25 2:07PM EDT | 100.00 | 18.90 | 12.70 | 15.10 | 0.00 | - | 20 | 191 | 36.96% |
| TRGP240719C00105000 | 2024-04-26 12:51PM EDT | 105.00 | 13.61 | 8.70 | 11.10 | 0.00 | - | 4 | 324 | 33.53% |
| TRGP240719C00110000 | 2024-05-01 3:02PM EDT | 110.00 | 7.60 | 7.10 | 7.60 | -1.66 | -17.93% | 13 | 380 | 30.65% |
| TRGP240719C00115000 | 2024-05-01 3:02PM EDT | 115.00 | 4.80 | 4.50 | 4.90 | -1.00 | -17.24% | 14 | 301 | 28.96% |
| TRGP240719C00120000 | 2024-05-01 3:04PM EDT | 120.00 | 2.85 | 2.65 | 3.10 | -1.12 | -28.21% | 13 | 165 | 28.61% |
| TRGP240719C00125000 | 2024-05-01 1:25PM EDT | 125.00 | 1.40 | 1.45 | 1.85 | -0.85 | -37.78% | 44 | 70 | 28.28% |
| TRGP240719C00130000 | 2024-04-29 11:10AM EDT | 130.00 | 1.55 | 0.75 | 1.05 | 0.00 | - | 1 | 19 | 28.04% |
| TRGP240719C00135000 | 2024-05-01 3:49PM EDT | 135.00 | 0.45 | 0.30 | 0.70 | -0.50 | -52.63% | 1 | 24 | 29.35% |
| TRGP240719C00140000 | 2024-04-04 9:30AM EDT | 140.00 | 0.55 | 0.05 | 1.50 | 0.00 | - | 5 | 5 | 41.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240719P00060000 | 2024-02-28 1:11PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 73.97% |
| TRGP240719P00065000 | 2024-02-12 2:44PM EDT | 65.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 10 | 61.13% |
| TRGP240719P00070000 | 2024-02-14 4:40PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| TRGP240719P00075000 | 2024-02-20 10:53AM EDT | 75.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 30 | 30 | 53.56% |
| TRGP240719P00077500 | 2024-02-13 12:01PM EDT | 77.50 | 1.80 | 0.05 | 0.55 | 0.00 | - | 1 | 46 | 50.93% |
| TRGP240719P00080000 | 2024-03-08 2:27PM EDT | 80.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 85 | 47.34% |
| TRGP240719P00082500 | 2024-02-15 4:15PM EDT | 82.50 | 1.95 | 0.10 | 0.80 | 0.00 | - | 11 | 25 | 47.85% |
| TRGP240719P00085000 | 2024-02-22 11:56AM EDT | 85.00 | 1.50 | 0.10 | 0.75 | 0.00 | - | 7 | 98 | 43.46% |
| TRGP240719P00087500 | 2024-02-22 11:56AM EDT | 87.50 | 1.95 | 0.15 | 0.50 | 0.00 | - | 8 | 32 | 36.16% |
| TRGP240719P00090000 | 2024-03-12 3:37PM EDT | 90.00 | 0.92 | 0.30 | 0.65 | 0.00 | - | 1 | 29 | 35.06% |
| TRGP240719P00092500 | 2024-03-14 12:22PM EDT | 92.50 | 1.25 | 0.50 | 0.75 | 0.00 | - | 25 | 52 | 32.91% |
| TRGP240719P00095000 | 2024-04-22 1:08PM EDT | 95.00 | 0.64 | 0.40 | 0.85 | 0.00 | - | 1 | 38 | 30.54% |
| TRGP240719P00097500 | 2024-03-18 2:42PM EDT | 97.50 | 1.90 | 0.95 | 1.35 | 0.00 | - | 7 | 138 | 31.52% |
| TRGP240719P00100000 | 2024-04-18 3:57PM EDT | 100.00 | 1.60 | 0.90 | 1.30 | 0.00 | - | 3 | 119 | 27.31% |
| TRGP240719P00105000 | 2024-05-01 2:58PM EDT | 105.00 | 2.00 | 1.85 | 2.20 | -0.50 | -20.00% | 43 | 645 | 25.14% |
| TRGP240719P00110000 | 2024-05-01 3:02PM EDT | 110.00 | 3.50 | 3.40 | 3.80 | +0.65 | +22.81% | 12 | 174 | 23.82% |
| TRGP240719P00115000 | 2024-05-01 3:11PM EDT | 115.00 | 5.80 | 5.70 | 6.20 | +1.70 | +41.46% | 45 | 40 | 22.74% |
| TRGP240719P00120000 | 2024-04-26 9:51AM EDT | 120.00 | 7.00 | 7.70 | 11.20 | 0.00 | - | 1 | 17 | 31.28% |
© 2024 Yahoo. All rights reserved.