Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,289.68 -3.01 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.68 +426.65 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,559.27 -2,161.59 (-3.62%) CMC Crypto 200
1,259.76 -10.98 (-0.86%)
Targa Resources Corp. (TRGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00070000 | 2024-04-26 3:50PM EDT | 70.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00075000 | 2024-04-15 3:51PM EDT | 75.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRGP240621C00077500 | 2024-01-25 10:53AM EDT | 77.50 | 10.10 | 19.50 | 21.60 | 0.00 | - | 10 | 21 | 0.00% |
| TRGP240621C00080000 | 2024-02-26 12:07PM EDT | 80.00 | 18.68 | 29.10 | 33.00 | 0.00 | - | 5 | 17 | 59.81% |
| TRGP240621C00082500 | 2024-02-20 11:31AM EDT | 82.50 | 15.12 | 27.00 | 31.00 | 0.00 | - | 1 | 11 | 64.48% |
| TRGP240621C00085000 | 2024-04-09 2:23PM EDT | 85.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TRGP240621C00087500 | 2024-04-16 11:47AM EDT | 87.50 | 27.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRGP240621C00090000 | 2024-04-18 2:16PM EDT | 90.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRGP240621C00092500 | 2024-04-25 1:00PM EDT | 92.50 | 25.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TRGP240621C00095000 | 2024-04-25 1:14PM EDT | 95.00 | 22.58 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TRGP240621C00097500 | 2024-04-29 10:34AM EDT | 97.50 | 20.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRGP240621C00100000 | 2024-05-01 12:11PM EDT | 100.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRGP240621C00105000 | 2024-05-01 1:22PM EDT | 105.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRGP240621C00110000 | 2024-05-01 2:52PM EDT | 110.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TRGP240621C00115000 | 2024-05-01 1:03PM EDT | 115.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TRGP240621C00120000 | 2024-05-01 3:35PM EDT | 120.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| TRGP240621C00125000 | 2024-04-30 3:40PM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRGP240621C00130000 | 2024-04-30 3:15PM EDT | 130.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRGP240621C00135000 | 2024-04-29 12:51PM EDT | 135.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240621P00055000 | 2024-02-09 2:08PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 96.48% |
| TRGP240621P00060000 | 2023-11-20 10:42AM EDT | 60.00 | 0.52 | 0.00 | 1.75 | 0.00 | - | - | 200 | 108.89% |
| TRGP240621P00065000 | 2023-11-01 1:19PM EDT | 65.00 | 1.60 | 0.45 | 0.65 | 0.00 | - | - | 13 | 87.89% |
| TRGP240621P00070000 | 2024-02-16 12:32PM EDT | 70.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 36 | 60.06% |
| TRGP240621P00072500 | 2024-01-25 12:45PM EDT | 72.50 | 1.45 | 0.10 | 0.95 | 0.00 | - | 6 | 33 | 72.07% |
| TRGP240621P00075000 | 2024-02-13 12:51PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 20 | 54 | 62.99% |
| TRGP240621P00077500 | 2024-03-11 12:45PM EDT | 77.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 58.59% |
| TRGP240621P00080000 | 2024-03-11 2:08PM EDT | 80.00 | 0.53 | 0.00 | 0.55 | 0.00 | - | 10 | 51 | 51.27% |
| TRGP240621P00082500 | 2024-03-11 12:45PM EDT | 82.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 82 | 50.24% |
| TRGP240621P00085000 | 2024-04-17 10:52AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TRGP240621P00087500 | 2024-03-14 10:24AM EDT | 87.50 | 0.45 | 0.05 | 0.50 | 0.00 | - | 2 | 506 | 45.02% |
| TRGP240621P00090000 | 2024-04-23 9:47AM EDT | 90.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRGP240621P00092500 | 2024-04-18 3:01PM EDT | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRGP240621P00095000 | 2024-04-17 2:07PM EDT | 95.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TRGP240621P00097500 | 2024-03-26 12:05PM EDT | 97.50 | 0.90 | 0.10 | 0.35 | 0.00 | - | 6 | 55 | 26.49% |
| TRGP240621P00100000 | 2024-04-22 10:06AM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRGP240621P00105000 | 2024-05-01 2:07PM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TRGP240621P00110000 | 2024-05-01 2:56PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| TRGP240621P00115000 | 2024-05-01 11:41AM EDT | 115.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TRGP240621P00120000 | 2024-04-25 10:32AM EDT | 120.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TRGP240621P00125000 | 2024-04-18 12:36PM EDT | 125.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRGP240621P00130000 | 2024-04-08 3:59PM EDT | 130.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.