Singapore markets close in 2 hours 37 minutes

Targa Resources Corp. (TRGP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.05+1.44 (+1.08%)
At close: 04:00PM EDT
131.27 -3.78 (-2.80%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRGP240719C000650002024-01-29 4:48PM EDT65.0022.0030.7035.400.00-100.00%
TRGP240719C000700002024-01-26 11:41AM EDT70.0018.0525.8030.500.00-130.00%
TRGP240719C000750002024-01-09 10:59AM EDT75.0012.2014.6015.200.00-120.00%
TRGP240719C000775002024-01-05 10:59AM EDT77.5012.9012.0012.300.00-660.00%
TRGP240719C000825002024-02-27 3:20PM EDT82.5016.7028.4032.500.00-2130.00%
TRGP240719C000850002024-07-10 9:48AM EDT85.0047.500.000.000.00-100.00%
TRGP240719C000875002024-03-19 2:09PM EDT87.5022.5022.6027.400.00-2160.00%
TRGP240719C000900002024-03-12 1:23PM EDT90.0016.8024.4028.400.00-1480.00%
TRGP240719C000925002024-07-10 9:48AM EDT92.5040.130.000.000.00-100.00%
TRGP240719C000950002024-07-02 12:13PM EDT95.0036.280.000.000.00-300.00%
TRGP240719C000975002024-06-12 10:21AM EDT97.5024.4135.3038.000.00-1249167.58%
TRGP240719C001000002024-05-21 1:38PM EDT100.0020.1025.6028.300.00-721910.00%
TRGP240719C001050002024-07-12 12:32PM EDT105.0029.540.000.000.00-400.00%
TRGP240719C001100002024-07-12 12:35PM EDT110.0025.200.000.000.00-400.00%
TRGP240719C001150002024-07-12 3:50PM EDT115.0019.950.000.000.00-2200.00%
TRGP240719C001200002024-07-12 11:31AM EDT120.0014.730.000.000.00-2900.00%
TRGP240719C001250002024-07-12 1:18PM EDT125.0010.350.000.000.00-500.00%
TRGP240719C001300002024-07-12 3:59PM EDT130.005.300.000.000.00-2900.00%
TRGP240719C001350002024-07-12 3:48PM EDT135.001.200.000.000.00-13200.00%
TRGP240719C001400002024-07-12 12:44PM EDT140.000.140.000.000.00-1706.25%
TRGP240719C001450002024-06-24 2:14PM EDT145.000.140.000.000.00--012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRGP240719P000500002024-05-10 9:30AM EDT50.000.230.000.500.00--5405.47%
TRGP240719P000600002024-05-10 9:30AM EDT60.000.270.000.500.00-510335.94%
TRGP240719P000650002024-02-12 2:44PM EDT65.000.460.000.500.00--10305.86%
TRGP240719P000700002024-02-14 4:40PM EDT70.000.800.000.000.00-6650.00%
TRGP240719P000750002024-02-20 10:53AM EDT75.000.600.000.500.00-3030251.37%
TRGP240719P000775002024-02-13 12:01PM EDT77.501.800.050.550.00-146246.09%
TRGP240719P000800002024-03-08 2:27PM EDT80.000.400.050.550.00-1085233.59%
TRGP240719P000825002024-02-15 4:15PM EDT82.501.950.100.800.00-1125238.09%
TRGP240719P000850002024-02-22 11:56AM EDT85.001.500.100.750.00-798223.24%
TRGP240719P000875002024-02-22 11:56AM EDT87.501.950.150.500.00-832201.17%
TRGP240719P000900002024-06-26 2:14PM EDT90.000.100.000.000.00-1050.00%
TRGP240719P000925002024-03-14 12:22PM EDT92.501.250.500.750.00-2552203.03%
TRGP240719P000950002024-04-22 1:08PM EDT95.000.640.050.450.00-138160.35%
TRGP240719P000975002024-05-02 10:45AM EDT97.500.720.000.500.00-1139150.20%
TRGP240719P001000002024-05-15 11:17AM EDT100.000.280.002.250.00-10119193.46%
TRGP240719P001050002024-06-20 2:33PM EDT105.000.060.000.000.00-11050.00%
TRGP240719P001100002024-06-27 2:09PM EDT110.000.100.000.000.00-2050.00%
TRGP240719P001150002024-07-01 10:21AM EDT115.000.050.000.000.00-40025.00%
TRGP240719P001200002024-07-09 12:46PM EDT120.000.030.000.000.00-2025.00%
TRGP240719P001250002024-07-12 10:14AM EDT125.000.100.000.000.00-11012.50%
TRGP240719P001300002024-07-12 11:51AM EDT130.000.180.000.000.00-406.25%
TRGP240719P001350002024-07-11 12:22PM EDT135.002.550.000.000.00-900.20%