Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,471.04 -6.86 (-0.13%) Dow
39,056.61 -71.19 (-0.18%) Nasdaq
17,838.53 +33.37 (+0.19%) Bitcoin USD
61,757.01 +701.29 (+1.15%) CMC Crypto 200
1,286.68 +20.54 (+1.62%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00070000 | 2024-06-26 2:17PM EDT | 2024-07-19 | 5.50 | 3.40 | 7.60 | 0.00 | - | 3 | 19 | 69.43% |
| TREX240816C00070000 | 2024-06-21 10:04AM EDT | 2024-08-16 | 10.92 | 7.10 | 7.60 | 0.00 | - | 2 | 2 | 46.61% |
| TREX241018C00070000 | 2024-05-10 11:33AM EDT | 2024-10-18 | 22.00 | 13.10 | 14.10 | 0.00 | - | 1 | 7 | 69.92% |
| TREX250117C00070000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 11.41 | 11.50 | 12.00 | 0.00 | - | 8 | 12 | 44.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00070000 | 2024-06-25 3:44PM EDT | 2024-07-19 | 0.85 | 0.60 | 0.80 | 0.00 | - | 241 | 772 | 33.45% |
| TREX240816P00070000 | 2024-06-27 1:36PM EDT | 2024-08-16 | 2.06 | 2.05 | 2.15 | -0.09 | -4.19% | 2 | 785 | 37.28% |
| TREX241018P00070000 | 2024-06-26 2:31PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | 0.00 | - | 1 | 71 | 34.66% |
| TREX250117P00070000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.20 | 0.00 | - | 11 | 14 | 33.61% |
© 2024 Yahoo. All rights reserved.