Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,469.76 -8.14 (-0.15%) Dow
39,040.79 -87.01 (-0.22%) Nasdaq
17,833.69 +28.54 (+0.16%) Bitcoin USD
61,743.14 +690.80 (+1.13%) CMC Crypto 200
1,287.15 +21.01 (+1.66%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00060000 | 2024-02-05 12:39PM EDT | 2024-07-19 | 24.20 | 34.50 | 39.00 | 0.00 | - | 1 | 4 | 454.37% |
| TREX240816C00060000 | 2024-06-21 2:11PM EDT | 2024-08-16 | 18.50 | 13.60 | 17.40 | 0.00 | - | 3 | 4 | 54.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00060000 | 2024-03-18 2:15PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 86 | 74.17% |
| TREX240816P00060000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.55 | 0.00 | - | 7 | 16 | 45.61% |
| TREX241018P00060000 | 2024-06-25 12:04PM EDT | 2024-10-18 | 1.25 | 0.95 | 1.50 | 0.00 | - | 3 | 38 | 41.97% |
© 2024 Yahoo. All rights reserved.