Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.52 -3.38 (-0.06%) Dow
39,121.32 -6.48 (-0.02%) Nasdaq
17,837.93 +32.77 (+0.18%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00055000 | 2024-02-15 11:34AM EDT | 2024-07-19 | 37.35 | 38.20 | 43.00 | 0.00 | - | 1 | 2 | 492.92% |
| TREX241018C00055000 | 2024-05-20 2:04PM EDT | 2024-10-18 | 34.67 | 28.00 | 32.40 | 0.00 | - | 6 | 6 | 134.56% |
| TREX250117C00055000 | 2024-05-20 10:43AM EDT | 2025-01-17 | 35.82 | 29.20 | 33.80 | 0.00 | - | 1 | 2 | 108.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00055000 | 2024-03-01 10:57AM EDT | 2024-07-19 | 1.85 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 140.33% |
| TREX241018P00055000 | 2024-03-13 1:46PM EDT | 2024-10-18 | 0.60 | 0.20 | 0.95 | 0.00 | - | - | 6 | 45.97% |
© 2024 Yahoo. All rights reserved.