Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,470.91 -6.99 (-0.13%) Dow
39,065.87 -61.93 (-0.16%) Nasdaq
17,835.23 +30.08 (+0.17%) Bitcoin USD
61,772.07 +709.17 (+1.16%) CMC Crypto 200
1,287.09 +20.94 (+1.65%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00050000 | 2024-06-21 3:15PM EDT | 2024-07-19 | 27.48 | 23.30 | 26.20 | 0.00 | - | 1 | 2 | 87.30% |
| TREX241018C00050000 | 2024-05-20 10:43AM EDT | 2024-10-18 | 39.54 | 32.50 | 37.20 | 0.00 | - | 1 | 7 | 152.10% |
| TREX250117C00050000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 42.63 | 34.20 | 38.50 | 0.00 | - | - | 5 | 123.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00050000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 82.03% |
| TREX241018P00050000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.40 | 0.10 | 1.00 | 0.00 | - | 10 | 39 | 57.57% |
© 2024 Yahoo. All rights reserved.