Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240719C00130000 | 2024-05-08 1:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 40 | 89.84% |
TREX241018C00130000 | 2024-02-28 1:06PM EDT | 2024-10-18 | 2.55 | 2.45 | 3.30 | 0.00 | - | - | 83 | 86.21% |