Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREX240719C00125000 | 2024-04-17 9:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 168.26% |
TREX241018C00125000 | 2024-05-03 2:54PM EDT | 2024-10-18 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 71 | 78.03% |