Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.70 +5.80 (+0.11%) Dow
39,228.74 +100.94 (+0.26%) Nasdaq
17,869.90 +64.75 (+0.36%) Bitcoin USD
61,737.32 +712.02 (+1.17%) CMC Crypto 200
1,289.08 +22.93 (+1.81%)
Trex Company, Inc. (TREX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719C00110000 | 2024-05-13 9:41AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 103 | 144.82% |
| TREX240816C00110000 | 2024-06-06 3:52PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.89% |
| TREX241018C00110000 | 2024-06-10 12:02PM EDT | 2024-10-18 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 67 | 54.18% |
| TREX250117C00110000 | 2024-05-28 12:14PM EDT | 2025-01-17 | 3.60 | 0.65 | 2.25 | 0.00 | - | 1 | 4 | 47.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREX240719P00110000 | 2024-06-20 3:49PM EDT | 2024-07-19 | 26.30 | 33.00 | 37.50 | 0.00 | - | - | 20 | 140.92% |
| TREX241018P00110000 | 2024-04-09 9:31AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.