Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,349.16 (+7.06%) CMC Crypto 200
1,389.78 +121.84 (+9.61%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00060000 | 2024-05-09 1:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 923 | 123.44% |
| TREE240621C00060000 | 2024-05-15 12:03PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | -0.25 | -31.25% | 6 | 2 | 62.11% |
| TREE240719C00060000 | 2024-05-13 10:33AM EDT | 2024-07-19 | 1.65 | 1.05 | 1.65 | 0.00 | - | 1 | 1 | 63.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00060000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 11.60 | 11.30 | 14.40 | 0.00 | - | - | 0 | 270.70% |
© 2024 Yahoo. All rights reserved.