Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,306.23 -1.90 (-0.04%) Dow
39,832.39 +25.62 (+0.06%) Nasdaq
16,759.98 -34.89 (-0.21%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.39 +47.85 (+3.22%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 22.00 | 18.50 | 23.00 | 0.00 | - | - | 0 | 127.15% |
| TREE240621C00030000 | 2024-05-14 9:51AM EDT | 30.00 | 20.35 | 13.50 | 18.00 | 0.00 | - | 20 | 34 | 93.75% |
| TREE240621C00035000 | 2024-05-08 9:49AM EDT | 35.00 | 14.00 | 8.80 | 13.50 | 0.00 | - | 3 | 4 | 82.23% |
| TREE240621C00040000 | 2024-05-14 9:51AM EDT | 40.00 | 10.85 | 5.20 | 8.30 | 0.00 | - | 20 | 35 | 66.41% |
| TREE240621C00045000 | 2024-05-20 10:25AM EDT | 45.00 | 3.20 | 2.90 | 4.00 | -0.31 | -8.83% | 3 | 29 | 60.35% |
| TREE240621C00050000 | 2024-05-20 1:36PM EDT | 50.00 | 1.34 | 1.15 | 2.20 | 0.00 | - | 18 | 53 | 62.01% |
| TREE240621C00055000 | 2024-05-20 1:39PM EDT | 55.00 | 0.47 | 0.00 | 3.40 | 0.00 | - | 11 | 50 | 86.77% |
| TREE240621C00060000 | 2024-05-15 12:03PM EDT | 60.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 6 | 7 | 88.18% |
| TREE240621C00065000 | 2024-05-20 10:03AM EDT | 65.00 | 0.15 | 0.00 | 3.60 | 0.00 | - | 4 | 4 | 125.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 209.08% |
| TREE240621P00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 6 | 159.96% |
| TREE240621P00035000 | 2024-05-13 12:57PM EDT | 35.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 5 | 511 | 69.63% |
| TREE240621P00040000 | 2024-05-20 1:39PM EDT | 40.00 | 0.95 | 0.60 | 1.00 | 0.00 | - | 23 | 74 | 53.47% |
| TREE240621P00045000 | 2024-05-16 1:21PM EDT | 45.00 | 2.65 | 2.10 | 2.95 | 0.00 | - | 2 | 84 | 51.42% |
| TREE240621P00050000 | 2024-05-15 3:25PM EDT | 50.00 | 5.10 | 5.20 | 6.60 | 0.00 | - | 10 | 45 | 55.27% |
© 2024 Yahoo. All rights reserved.