Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.72 -26.73 (-0.32%) Bitcoin USD
69,872.95 -1,128.66 (-1.59%) CMC Crypto 200
1,475.31 -51.11 (-3.35%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00055000 | 2024-05-21 10:04AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TREE240719C00055000 | 2024-05-13 10:54AM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TREE241018C00055000 | 2024-05-06 10:53AM EDT | 2024-10-18 | 9.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TREE241220C00055000 | 2024-05-21 12:12PM EDT | 2024-12-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.