Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,024.57 -2,820.53 (-4.49%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00050000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 2.58 | 2.35 | 2.55 | +2.38 | +1,190.00% | 1,577 | 29 | 74.56% |
| TREE240719C00050000 | 2024-04-30 1:21PM EDT | 2024-07-19 | 5.60 | 5.30 | 6.00 | +3.85 | +220.00% | 44 | 17 | 70.48% |
| TREE241018C00050000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 6.40 | 8.50 | 9.30 | +2.35 | +58.02% | 3 | 15 | 73.14% |
| TREE241220C00050000 | 2024-04-30 12:39PM EDT | 2024-12-20 | 9.30 | 10.30 | 11.80 | +4.30 | +86.00% | 3 | 67 | 76.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00050000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 6.10 | 6.20 | 7.90 | -5.77 | -48.61% | 9 | 7 | 66.85% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 97.97% |
© 2024 Yahoo. All rights reserved.