Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,813.14 -3,045.07 (-4.77%) CMC Crypto 200
1,296.78 -42.29 (-3.16%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00045000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 4.55 | 4.30 | 7.30 | +3.89 | +589.39% | 110 | 187 | 95.85% |
| TREE240719C00045000 | 2024-04-30 3:46PM EDT | 2024-07-19 | 8.50 | 6.10 | 8.30 | +6.65 | +359.46% | 42 | 101 | 61.94% |
| TREE241018C00045000 | 2024-04-22 3:02PM EDT | 2024-10-18 | 4.40 | 10.20 | 13.30 | 0.00 | - | 1 | 2 | 79.54% |
| TREE241220C00045000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 12.90 | 12.10 | 15.00 | +6.20 | +92.54% | 12 | 22 | 80.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00045000 | 2024-04-30 3:36PM EDT | 2024-05-17 | 1.45 | 1.50 | 1.75 | -5.05 | -77.69% | 111 | 3 | 72.22% |
| TREE240719P00045000 | 2024-04-30 1:22PM EDT | 2024-07-19 | 4.00 | 3.70 | 4.40 | -7.60 | -65.52% | 59 | 3 | 63.38% |
| TREE241220P00045000 | 2024-04-30 1:06PM EDT | 2024-12-20 | 8.40 | 7.90 | 9.60 | -3.42 | -28.93% | 6 | 5 | 69.96% |
© 2024 Yahoo. All rights reserved.