Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,373.80 -31.86 (-0.08%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,177.44 -3,487.29 (-5.48%) CMC Crypto 200
1,287.45 -51.61 (-3.85%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00040000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 10.00 | 8.10 | 9.90 | +7.85 | +365.12% | 948 | 987 | 88.96% |
| TREE240621C00040000 | 2024-04-30 9:34AM EDT | 2024-06-21 | 8.00 | 9.60 | 12.50 | +4.30 | +116.22% | 2 | 1 | 91.53% |
| TREE240719C00040000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 10.30 | 10.50 | 13.50 | +7.35 | +249.15% | 18 | 70 | 87.13% |
| TREE241018C00040000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 12.00 | 12.80 | 15.70 | +5.40 | +81.82% | 3 | 6 | 80.48% |
| TREE241220C00040000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 13.80 | 14.60 | 17.30 | +5.80 | +72.50% | 2 | 50 | 82.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00040000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.65 | -4.60 | -92.00% | 109 | 17 | 73.34% |
| TREE240719P00040000 | 2024-04-30 12:54PM EDT | 2024-07-19 | 2.55 | 2.00 | 2.45 | -4.05 | -61.36% | 128 | 285 | 65.70% |
| TREE241220P00040000 | 2024-03-26 1:35PM EDT | 2024-12-20 | 9.40 | 9.30 | 11.40 | 0.00 | - | 1 | 7 | 103.19% |
© 2024 Yahoo. All rights reserved.