Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,260.24 -145.42 (-0.38%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,966.22 -3,319.84 (-5.25%) CMC Crypto 200
1,284.51 -54.55 (-4.07%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00035000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240621C00035000 | 2024-04-30 1:10PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TREE240719C00035000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TREE241220C00035000 | 2024-04-30 1:02PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00035000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TREE240621P00035000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 25.00% |
| TREE240719P00035000 | 2024-04-30 3:25PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 12.50% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.