Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,008.86 -3,594.95 (-5.65%) CMC Crypto 200
1,285.95 -53.11 (-3.97%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00030000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 18.50 | 17.40 | 21.00 | +13.20 | +249.06% | 20 | 28 | 189.55% |
| TREE240719C00030000 | 2024-04-29 11:47AM EDT | 2024-07-19 | 9.29 | 17.70 | 20.50 | 0.00 | - | 250 | 332 | 84.47% |
| TREE241220C00030000 | 2024-04-30 12:57PM EDT | 2024-12-20 | 20.51 | 20.60 | 24.00 | +8.19 | +66.48% | 5 | 94 | 89.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00030000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 33 | 217 | 93.75% |
| TREE240621P00030000 | 2024-04-29 11:33AM EDT | 2024-06-21 | 1.42 | 0.00 | 2.90 | 0.00 | - | 6 | 7 | 125.10% |
| TREE240719P00030000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 2.15 | 0.25 | 4.60 | 0.00 | - | 1 | 26 | 122.41% |
| TREE241220P00030000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 2.90 | 1.45 | 4.90 | -2.40 | -45.28% | 2 | 5 | 80.35% |
© 2024 Yahoo. All rights reserved.