Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,031.39 -3,594.21 (-5.65%) CMC Crypto 200
1,284.91 -54.15 (-4.04%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00025000 | 2024-04-09 12:17PM EDT | 2024-05-17 | 16.70 | 22.40 | 26.00 | 0.00 | - | - | 63 | 245.90% |
| TREE240719C00025000 | 2024-03-19 10:03AM EDT | 2024-07-19 | 12.64 | 10.50 | 12.40 | 0.00 | - | 1 | 158 | 0.00% |
| TREE241220C00025000 | 2024-04-30 9:36AM EDT | 2024-12-20 | 25.00 | 24.40 | 28.00 | +11.60 | +86.57% | 2 | 67 | 98.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517P00025000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 83 | 126.56% |
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 192.19% |
| TREE240719P00025000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.55 | 0.00 | - | 5 | 426 | 124.46% |
| TREE241220P00025000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 1.69 | 1.30 | 2.60 | -1.21 | -41.72% | 9 | 32 | 83.89% |
© 2024 Yahoo. All rights reserved.