Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,364.02 -2,773.48 (-4.39%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240517C00020000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 28.40 | 26.20 | 31.00 | +8.30 | +41.29% | 20 | 30 | 239.84% |
| TREE240719C00020000 | 2023-12-20 1:14PM EDT | 2024-07-19 | 13.29 | 9.90 | 12.40 | 0.00 | - | 10 | 28 | 0.00% |
| TREE241220C00020000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 16.50 | 28.40 | 32.00 | 0.00 | - | 5 | 8 | 105.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00020000 | 2024-04-17 3:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 200 | 806 | 114.45% |
| TREE241220P00020000 | 2023-12-28 11:06AM EDT | 2024-12-20 | 2.83 | 2.00 | 2.80 | 0.00 | - | 2 | 17 | 114.40% |
© 2024 Yahoo. All rights reserved.