Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREE240719C00015000 | 2024-02-14 12:31PM EDT | 2024-07-19 | 21.85 | 21.30 | 26.00 | 0.00 | - | 1 | 33 | 0.00% |
TREE241220C00015000 | 2024-02-15 4:25PM EDT | 2024-12-20 | 21.50 | 22.10 | 26.50 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREE240719P00015000 | 2024-01-31 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
TREE241220P00015000 | 2024-04-30 1:17PM EDT | 2024-12-20 | 0.70 | 0.05 | 0.85 | +0.05 | +7.69% | 1 | 32 | 91.70% |