Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,711.07 -2,748.01 (-4.33%) CMC Crypto 200
1,292.53 -46.53 (-3.48%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719C00012500 | 2024-04-15 3:18PM EDT | 2024-07-19 | 23.90 | 34.50 | 38.50 | 0.00 | - | 12 | 11 | 200.20% |
| TREE241220C00012500 | 2024-04-09 10:28AM EDT | 2024-12-20 | 29.73 | 35.00 | 39.00 | 0.00 | - | 1 | 7 | 135.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00012500 | 2024-01-18 1:32PM EDT | 2024-07-19 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 214.16% |
| TREE241220P00012500 | 2024-03-11 11:36AM EDT | 2024-12-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 103 | 112.11% |
© 2024 Yahoo. All rights reserved.