Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREE240621C00055000 | 2024-06-05 2:08PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TREE240719C00055000 | 2024-06-06 2:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TREE241018C00055000 | 2024-06-06 3:58PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TREE241220C00055000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TREE250117C00055000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |