Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,876.59 -643.30 (-0.94%) CMC Crypto 200
1,463.28 -21.41 (-1.44%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00050000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TREE240719C00050000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TREE241018C00050000 | 2024-05-28 3:48PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TREE241220C00050000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 7.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TREE250117C00050000 | 2024-05-28 11:30AM EDT | 2025-01-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00050000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 7.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TREE240719P00050000 | 2024-05-21 10:01AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREE241018P00050000 | 2024-05-24 3:46PM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREE241220P00050000 | 2024-03-12 2:47PM EDT | 2024-12-20 | 15.02 | 14.80 | 17.00 | 0.00 | - | 5 | 12 | 99.41% |
© 2024 Yahoo. All rights reserved.