Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,830.63 -658.75 (-0.96%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00045000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| TREE240719C00045000 | 2024-05-23 2:43PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.00% |
| TREE241018C00045000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| TREE241220C00045000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 10.58 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| TREE250117C00045000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00045000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 3.13% |
| TREE240719P00045000 | 2024-05-24 12:20PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 3.13% |
| TREE241018P00045000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| TREE241220P00045000 | 2024-05-21 12:31PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.