Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,593.99 -21.27 (-0.03%) CMC Crypto 200
1,440.84 -5.83 (-0.40%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00040000 | 2024-06-10 2:44PM EDT | 2024-06-21 | 2.70 | 2.55 | 4.40 | +0.30 | +12.50% | 3 | 36 | 85.21% |
| TREE240719C00040000 | 2024-06-10 12:56PM EDT | 2024-07-19 | 3.90 | 4.00 | 4.40 | -1.60 | -29.09% | 15 | 99 | 60.55% |
| TREE241018C00040000 | 2024-06-06 10:25AM EDT | 2024-10-18 | 8.30 | 7.20 | 8.30 | 0.00 | - | 1 | 8 | 70.67% |
| TREE241220C00040000 | 2024-06-04 3:40PM EDT | 2024-12-20 | 8.88 | 9.10 | 11.30 | 0.00 | - | 3 | 52 | 79.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00040000 | 2024-06-07 11:49AM EDT | 2024-06-21 | 0.75 | 0.80 | 1.35 | 0.00 | - | 54 | 0 | 61.28% |
| TREE240719P00040000 | 2024-06-05 2:30PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.40 | 0.00 | - | 22 | 177 | 55.88% |
| TREE241018P00040000 | 2024-06-06 3:55PM EDT | 2024-10-18 | 4.22 | 4.90 | 5.80 | 0.00 | - | 10 | 16 | 63.65% |
| TREE241220P00040000 | 2024-05-24 10:31AM EDT | 2024-12-20 | 5.92 | 5.90 | 8.10 | 0.00 | - | 1 | 1 | 66.58% |
© 2024 Yahoo. All rights reserved.