Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,311.07 -11.01 (-0.33%) Nikkei
39,098.01 +59.85 (+0.15%) Hang Seng
18,172.28 -194.67 (-1.06%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,867.27 -1,669.82 (-2.40%) CMC Crypto 200
1,406.49 -35.15 (-2.44%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00035000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TREE240719C00035000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TREE241018C00035000 | 2024-04-25 1:20PM EDT | 2024-10-18 | 7.90 | 11.10 | 15.50 | 0.00 | - | 6 | 7 | 106.71% |
| TREE241220C00035000 | 2024-06-06 3:55PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00035000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TREE240719P00035000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TREE241220P00035000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 4.33 | 3.70 | 4.70 | 0.00 | - | 10 | 20 | 64.18% |
© 2024 Yahoo. All rights reserved.