Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621C00025000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TREE240719C00025000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TREE241220C00025000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240621P00025000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 0.40 | 0.00 | 3.50 | 0.00 | - | - | 2 | 243.56% |
| TREE240719P00025000 | 2024-05-23 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TREE241220P00025000 | 2024-04-30 10:18AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.