Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,837.83 -209.04 (-0.31%) CMC Crypto 200
1,460.42 -24.27 (-1.63%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719C00022500 | 2024-04-10 9:55AM EDT | 2024-07-19 | 17.50 | 22.90 | 27.00 | 0.00 | - | 2 | 6 | 159.33% |
| TREE241220C00022500 | 2024-02-29 2:57PM EDT | 2024-12-20 | 19.00 | 20.50 | 24.50 | 0.00 | - | 2 | 27 | 68.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719P00022500 | 2024-02-29 3:09PM EDT | 2024-07-19 | 1.03 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 210.25% |
| TREE241220P00022500 | 2024-03-27 2:27PM EDT | 2024-12-20 | 1.79 | 1.05 | 3.50 | 0.00 | - | 20 | 20 | 103.52% |
© 2024 Yahoo. All rights reserved.