Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREE240719C00020000 | 2023-12-20 1:14PM EDT | 2024-07-19 | 13.29 | 9.90 | 12.40 | 0.00 | - | 10 | 28 | 0.00% |
TREE241018C00020000 | 2024-05-15 1:00PM EDT | 2024-10-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TREE241220C00020000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 16.50 | 24.80 | 29.50 | 0.00 | - | 5 | 8 | 82.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TREE240719P00020000 | 2024-04-17 3:20PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.70 | 0.00 | - | 200 | 806 | 138.28% |
TREE241220P00020000 | 2023-12-28 11:06AM EDT | 2024-12-20 | 2.83 | 2.00 | 2.80 | 0.00 | - | 2 | 17 | 119.34% |