Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.75 +1,075.61 (+1.58%) CMC Crypto 200
1,488.36 +20.42 (+1.39%)
LendingTree, Inc. (TREE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE240719C00017500 | 2024-01-02 3:12PM EDT | 2024-07-19 | 14.00 | 15.10 | 19.50 | 0.00 | - | 1 | 14 | 0.00% |
| TREE241220C00017500 | 2024-02-15 3:54PM EDT | 2024-12-20 | 20.50 | 20.20 | 24.50 | 0.00 | - | 7 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TREE241220P00017500 | 2024-01-04 12:29PM EDT | 2024-12-20 | 2.12 | 1.65 | 2.90 | 0.00 | - | - | 1 | 128.76% |
© 2024 Yahoo. All rights reserved.