Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,017.28 -18.41 (-0.37%) Dow
37,917.89 +101.97 (+0.27%) Nasdaq
15,573.26 -84.57 (-0.54%) Bitcoin USD
56,811.09 -3,959.68 (-6.52%) CMC Crypto 200
1,186.61 -152.46 (-11.38%)
T. Rowe Price Blue Chip Growth (TRBCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 163.61 | 163.61 | 163.61 | 163.61 | 163.61 | - |
| 29 Apr 2024 | 166.42 | 166.42 | 166.42 | 166.42 | 166.42 | - |
| 26 Apr 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.74 | - |
| 25 Apr 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | - |
| 24 Apr 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| 23 Apr 2024 | 165.23 | 165.23 | 165.23 | 165.23 | 165.23 | - |
| 22 Apr 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
| 19 Apr 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | - |
| 18 Apr 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| 17 Apr 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | - |
| 16 Apr 2024 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | - |
| 15 Apr 2024 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | - |
| 12 Apr 2024 | 169.14 | 169.14 | 169.14 | 169.14 | 169.14 | - |
| 11 Apr 2024 | 171.54 | 171.54 | 171.54 | 171.54 | 171.54 | - |
| 10 Apr 2024 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | - |
| 09 Apr 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | - |
| 08 Apr 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 170.15 | - |
| 05 Apr 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
| 04 Apr 2024 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | - |
| 03 Apr 2024 | 169.62 | 169.62 | 169.62 | 169.62 | 169.62 | - |
| 02 Apr 2024 | 169.07 | 169.07 | 169.07 | 169.07 | 169.07 | - |
| 01 Apr 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
| 28 Mar 2024 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
| 27 Mar 2024 | 170.67 | 170.67 | 170.67 | 170.67 | 170.67 | - |
| 26 Mar 2024 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | - |
| 25 Mar 2024 | 171.09 | 171.09 | 171.09 | 171.09 | 171.09 | - |
| 22 Mar 2024 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| 21 Mar 2024 | 171.43 | 171.43 | 171.43 | 171.43 | 171.43 | - |
| 20 Mar 2024 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | - |
| 19 Mar 2024 | 169.49 | 169.49 | 169.49 | 169.49 | 169.49 | - |
| 18 Mar 2024 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | - |
| 15 Mar 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | - |
| 14 Mar 2024 | 168.76 | 168.76 | 168.76 | 168.76 | 168.76 | - |
| 13 Mar 2024 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | - |
| 12 Mar 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | - |
| 11 Mar 2024 | 165.81 | 165.81 | 165.81 | 165.81 | 165.81 | - |
| 08 Mar 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.05 | - |
| 07 Mar 2024 | 168.81 | 168.81 | 168.81 | 168.81 | 168.81 | - |
| 06 Mar 2024 | 166.15 | 166.15 | 166.15 | 166.15 | 166.15 | - |
| 05 Mar 2024 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| 04 Mar 2024 | 168.03 | 168.03 | 168.03 | 168.03 | 168.03 | - |
| 01 Mar 2024 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | - |
| 29 Feb 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| 28 Feb 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 165.62 | - |
| 27 Feb 2024 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | - |
| 26 Feb 2024 | 166.08 | 166.08 | 166.08 | 166.08 | 166.08 | - |
| 23 Feb 2024 | 166.75 | 166.75 | 166.75 | 166.75 | 166.75 | - |
| 22 Feb 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 167.01 | - |
| 21 Feb 2024 | 161.45 | 161.45 | 161.45 | 161.45 | 161.45 | - |
| 20 Feb 2024 | 161.68 | 161.68 | 161.68 | 161.68 | 161.68 | - |
| 16 Feb 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| 15 Feb 2024 | 164.57 | 164.57 | 164.57 | 164.57 | 164.57 | - |
| 14 Feb 2024 | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | - |
| 13 Feb 2024 | 162.28 | 162.28 | 162.28 | 162.28 | 162.28 | - |
| 12 Feb 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| 09 Feb 2024 | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
| 08 Feb 2024 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | - |
| 07 Feb 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| 06 Feb 2024 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | - |
| 05 Feb 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| 02 Feb 2024 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | - |
| 01 Feb 2024 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | - |
| 31 Jan 2024 | 154.66 | 154.66 | 154.66 | 154.66 | 154.66 | - |
| 30 Jan 2024 | 157.98 | 157.98 | 157.98 | 157.98 | 157.98 | - |
| 29 Jan 2024 | 158.63 | 158.63 | 158.63 | 158.63 | 158.63 | - |
| 26 Jan 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | - |
| 25 Jan 2024 | 156.57 | 156.57 | 156.57 | 156.57 | 156.57 | - |
| 24 Jan 2024 | 156.46 | 156.46 | 156.46 | 156.46 | 156.46 | - |
| 23 Jan 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - |
| 22 Jan 2024 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | - |
| 19 Jan 2024 | 154.42 | 154.42 | 154.42 | 154.42 | 154.42 | - |
| 18 Jan 2024 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | - |
| 17 Jan 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | - |
| 16 Jan 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
| 12 Jan 2024 | 151.29 | 151.29 | 151.29 | 151.29 | 151.29 | - |
| 11 Jan 2024 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | - |
| 10 Jan 2024 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | - |
| 09 Jan 2024 | 149.17 | 149.17 | 149.17 | 149.17 | 149.17 | - |
| 08 Jan 2024 | 148.64 | 148.64 | 148.64 | 148.64 | 148.64 | - |
| 05 Jan 2024 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | - |
| 04 Jan 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
| 03 Jan 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| 02 Jan 2024 | 147.11 | 147.11 | 147.11 | 147.11 | 147.11 | - |
| 29 Dec 2023 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | - |
| 28 Dec 2023 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | - |
| 27 Dec 2023 | 149.68 | 149.68 | 149.68 | 149.68 | 149.68 | - |
| 26 Dec 2023 | 149.43 | 149.43 | 149.43 | 149.43 | 149.43 | - |
| 22 Dec 2023 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | - |
| 21 Dec 2023 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | - |
| 20 Dec 2023 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| 19 Dec 2023 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - |
| 18 Dec 2023 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
| 15 Dec 2023 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | - |
| 14 Dec 2023 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | - |
| 13 Dec 2023 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 5.21 Capital gain | |||||
| 12 Dec 2023 | 151.46 | 151.46 | 151.46 | 151.46 | 146.25 | - |
| 11 Dec 2023 | 150.18 | 150.18 | 150.18 | 150.18 | 145.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.