Yahoo

Mail

Singapore markets close in 7 hours

Straits Times Index
3,321.65
-0.43(-0.01%)
Nikkei
39,188.30
+150.14(+0.38%)
Hang Seng
18,178.89
-188.06(-1.02%)
FTSE 100
8,228.48
-16.89(-0.20%)
Bitcoin USD
68,540.84
-1,086.39(-1.56%)
CMC Crypto 200
1,438.95
-7.72(-0.53%)

Transilvania Investments Alliance S.A. (TRANSI.RO)

BVB - BVB Delayed price. Currency in RON

Add to watchlist

0.3470

0.0000

(0.00%)

At close: 05:51PM EEST

Time period:

11 Jun 2023 - 11 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in RONDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Jun 2024	0.3520	0.3520	0.3470	0.3470	0.3470	376,153
07 Jun 2024	0.3490	0.3520	0.3450	0.3470	0.3470	838,026
06 Jun 2024	0.3520	0.3520	0.3480	0.3490	0.3490	549,371
05 Jun 2024	0.3510	0.3520	0.3490	0.3520	0.3520	308,515
04 Jun 2024	0.3520	0.3520	0.3470	0.3510	0.3510	247,261
03 Jun 2024	0.3490	0.3540	0.3470	0.3520	0.3520	772,800
31 May 2024	0.3510	0.3540	0.3460	0.3490	0.3490	1,721,244
30 May 2024	0.3400	0.3520	0.3390	0.3510	0.3510	1,503,935
29 May 2024	0.3500	0.3500	0.3410	0.3490	0.3490	594,968
28 May 2024	0.3400	0.3510	0.3400	0.3500	0.3500	1,989,446
27 May 2024	0.3430	0.3450	0.3390	0.3450	0.3450	483,193
24 May 2024	0.3450	0.3450	0.3380	0.3400	0.3400	305,197
23 May 2024	0.3450	0.3460	0.3340	0.3430	0.3430	670,739
22 May 2024	0.3420	0.3470	0.3400	0.3460	0.3460	409,466
21 May 2024	0.3430	0.3440	0.3370	0.3390	0.3390	366,763
20 May 2024	0.3360	0.3440	0.3330	0.3430	0.3430	1,455,103
17 May 2024	0.3300	0.3380	0.3300	0.3360	0.3360	2,662,111
16 May 2024	0.3290	0.3330	0.3290	0.3320	0.3320	213,097
15 May 2024	0.3300	0.3330	0.3280	0.3330	0.3330	521,496
14 May 2024	0.3300	0.3300	0.3280	0.3300	0.3300	609,371
13 May 2024	0.3290	0.3290	0.3260	0.3290	0.3290	1,012,890
10 May 2024	0.3290	0.3290	0.3230	0.3230	0.3230	336,853
09 May 2024	0.3270	0.3290	0.3230	0.3250	0.3250	598,609
08 May 2024	0.3290	0.3290	0.3240	0.3270	0.3270	358,832
07 May 2024	0.3250	0.3290	0.3250	0.3280	0.3280	811,704
02 May 2024	0.3240	0.3280	0.3240	0.3270	0.3270	587,374
30 Apr 2024	0.3240	0.3240	0.3210	0.3240	0.3240	247,402
29 Apr 2024	0.3210	0.3240	0.3190	0.3240	0.3240	615,371
26 Apr 2024	0.3200	0.3230	0.3180	0.3220	0.3220	561,155
25 Apr 2024	0.3220	0.3230	0.3160	0.3190	0.3190	702,854
24 Apr 2024	0.3200	0.3230	0.3170	0.3220	0.3220	904,310
23 Apr 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
22 Apr 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
19 Apr 2024	0.3180	0.3240	0.3170	0.3210	0.3210	735,619
18 Apr 2024	0.3180	0.3240	0.3180	0.3230	0.3230	329,649
17 Apr 2024	0.3200	0.3240	0.3180	0.3200	0.3200	1,089,313
16 Apr 2024	0.3190	0.3240	0.3190	0.3200	0.3200	262,463
15 Apr 2024	0.3230	0.3250	0.3190	0.3230	0.3230	813,410
12 Apr 2024	0.3250	0.3280	0.3200	0.3200	0.3200	830,145
11 Apr 2024	0.3270	0.3280	0.3240	0.3280	0.3280	309,468
10 Apr 2024	0.3270	0.3280	0.3240	0.3240	0.3240	348,420
09 Apr 2024	0.3280	0.3280	0.3220	0.3280	0.3280	526,456
08 Apr 2024	0.3280	0.3290	0.3280	0.3280	0.3280	636,706
05 Apr 2024	0.3280	0.3300	0.3280	0.3280	0.3280	415,841
04 Apr 2024	0.3280	0.3300	0.3280	0.3290	0.3290	710,335
03 Apr 2024	0.3290	0.3300	0.3280	0.3290	0.3290	778,246
02 Apr 2024	0.3290	0.3290	0.3260	0.3270	0.3270	1,584,061
01 Apr 2024	0.3280	0.3290	0.3260	0.3290	0.3290	360,847
29 Mar 2024	0.3280	0.3290	0.3250	0.3280	0.3280	839,085
28 Mar 2024	0.3270	0.3300	0.3260	0.3290	0.3290	799,710
27 Mar 2024	0.3280	0.3280	0.3230	0.3270	0.3270	383,054
26 Mar 2024	0.3250	0.3290	0.3250	0.3290	0.3290	1,079,743
25 Mar 2024	0.3250	0.3280	0.3210	0.3280	0.3280	1,001,398
22 Mar 2024	0.3250	0.3250	0.3210	0.3250	0.3250	313,208
21 Mar 2024	0.3220	0.3260	0.3210	0.3250	0.3250	421,829
20 Mar 2024	0.3250	0.3280	0.3230	0.3240	0.3240	1,301,993
19 Mar 2024	0.3230	0.3260	0.3210	0.3250	0.3250	1,558,142
18 Mar 2024	0.3250	0.3270	0.3210	0.3260	0.3260	1,572,352
15 Mar 2024	0.3240	0.3260	0.3220	0.3250	0.3250	903,883
14 Mar 2024	0.3210	0.3260	0.3210	0.3250	0.3250	1,166,929
13 Mar 2024	0.3230	0.3250	0.3170	0.3250	0.3250	1,329,305
12 Mar 2024	0.3190	0.3230	0.3180	0.3230	0.3230	710,056
11 Mar 2024	0.3170	0.3230	0.3160	0.3180	0.3180	326,400
08 Mar 2024	0.3200	0.3200	0.3140	0.3180	0.3180	699,052
07 Mar 2024	0.3190	0.3220	0.3150	0.3170	0.3170	573,795
06 Mar 2024	0.3210	0.3220	0.3170	0.3170	0.3170	520,910
05 Mar 2024	0.3150	0.3200	0.3150	0.3170	0.3170	1,110,306
04 Mar 2024	0.3150	0.3160	0.3120	0.3160	0.3160	666,549
01 Mar 2024	0.3100	0.3150	0.3090	0.3150	0.3150	407,003
29 Feb 2024	0.3090	0.3140	0.3040	0.3090	0.3090	514,326
28 Feb 2024	0.3110	0.3150	0.3100	0.3100	0.3100	292,426
27 Feb 2024	0.3160	0.3180	0.3100	0.3120	0.3120	614,495
26 Feb 2024	0.3230	0.3230	0.3070	0.3160	0.3160	532,284
23 Feb 2024	0.3250	0.3270	0.3200	0.3230	0.3230	621,499
22 Feb 2024	0.3270	0.3300	0.3220	0.3250	0.3250	1,893,720
21 Feb 2024	0.3190	0.3260	0.3190	0.3260	0.3260	1,705,077
20 Feb 2024	0.3080	0.3210	0.3080	0.3180	0.3180	1,114,280
19 Feb 2024	0.3040	0.3070	0.3030	0.3070	0.3070	534,473
16 Feb 2024	0.2960	0.3050	0.2960	0.3030	0.3030	1,505,428
15 Feb 2024	0.2870	0.2870	0.2840	0.2850	0.2850	929,473
14 Feb 2024	0.2950	0.2970	0.2840	0.2850	0.2850	2,236,560
13 Feb 2024	0.2950	0.2960	0.2860	0.2900	0.2900	654,472
12 Feb 2024	0.2970	0.2990	0.2950	0.2960	0.2960	65,497
09 Feb 2024	0.3020	0.3040	0.2940	0.2960	0.2960	733,817
08 Feb 2024	0.3030	0.3040	0.2980	0.2980	0.2980	322,217
07 Feb 2024	0.2990	0.3000	0.2980	0.3000	0.3000	325,891
06 Feb 2024	0.3050	0.3050	0.2980	0.2990	0.2990	1,361,693
05 Feb 2024	0.3050	0.3090	0.3030	0.3030	0.3030	1,217,578
02 Feb 2024	0.3030	0.3090	0.3020	0.3050	0.3050	451,294
01 Feb 2024	0.3160	0.3160	0.3030	0.3050	0.3050	1,377,019
31 Jan 2024	0.3170	0.3170	0.3100	0.3130	0.3130	489,613
30 Jan 2024	0.3170	0.3170	0.3120	0.3130	0.3130	155,748
29 Jan 2024	0.3170	0.3180	0.3120	0.3130	0.3130	898,199
26 Jan 2024	0.3160	0.3180	0.3130	0.3170	0.3170	356,455
25 Jan 2024	0.3160	0.3220	0.3130	0.3160	0.3160	270,563
23 Jan 2024	0.3180	0.3180	0.3150	0.3160	0.3160	920,778
22 Jan 2024	0.3170	0.3240	0.3160	0.3180	0.3180	432,761
19 Jan 2024	0.3180	0.3180	0.3150	0.3160	0.3160	289,851
18 Jan 2024	0.3180	0.3180	0.3170	0.3180	0.3180	356,890
17 Jan 2024	0.3160	0.3180	0.3150	0.3180	0.3180	493,234
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,321.65-0.43(-0.01%)

Nikkei39,188.30+150.14(+0.38%)

Hang Seng18,178.89-188.06(-1.02%)

FTSE 1008,228.48-16.89(-0.20%)

Bitcoin USD68,540.84-1,086.39(-1.56%)

CMC Crypto 2001,438.95-7.72(-0.53%)

Transilvania Investments Alliance S.A. (TRANSI.RO)

Straits Times Index
3,321.65
-0.43(-0.01%)

Nikkei
39,188.30
+150.14(+0.38%)

Hang Seng
18,178.89
-188.06(-1.02%)

FTSE 100
8,228.48
-16.89(-0.20%)

Bitcoin USD
68,540.84
-1,086.39(-1.56%)

CMC Crypto 200
1,438.95
-7.72(-0.53%)