Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,235.37 -49.97 (-0.60%) Bitcoin USD
71,787.88 +663.12 (+0.93%) CMC Crypto 200
1,490.59 +11.88 (+0.80%)
ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00020000 | 2024-05-21 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TRAK240920C00020000 | 2024-05-29 2:38PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TRAK241220C00020000 | 2024-05-17 12:28PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621P00020000 | 2024-04-11 10:13AM EDT | 2024-06-21 | 3.50 | 2.15 | 5.40 | 0.00 | - | - | 20 | 82.62% |
| TRAK241220P00020000 | 2024-06-04 2:46PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.