Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.02 +3.34 (+0.06%) Dow
39,506.12 -6.72 (-0.02%) Nasdaq
16,396.39 +55.52 (+0.34%) Bitcoin USD
63,188.30 +1,502.17 (+2.44%) CMC Crypto 200
1,296.29 +36.09 (+2.86%)
ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240517C00015000 | 2024-05-06 3:48PM EDT | 15.00 | 1.50 | 1.05 | 1.80 | 0.00 | - | 4 | 60 | 125.59% |
| TRAK240517C00017500 | 2024-05-09 1:01PM EDT | 17.50 | 0.55 | 0.05 | 2.15 | 0.00 | - | 2 | 14 | 230.08% |
| TRAK240517C00020000 | 2024-04-15 9:41AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 128.91% |
| TRAK240517C00022500 | 2024-04-03 9:56AM EDT | 22.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 262.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240517P00015000 | 2024-05-03 3:57PM EDT | 15.00 | 0.70 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 78.32% |
| TRAK240517P00017500 | 2024-04-09 12:05PM EDT | 17.50 | 0.90 | 0.00 | 1.70 | 0.00 | - | - | 5 | 74.61% |
© 2024 Yahoo. All rights reserved.