Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,322.32 +8.18 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,979.03 -48.68 (-0.27%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,072.80 -1,262.00 (-2.02%) CMC Crypto 200
1,267.77 +18.65 (+1.49%)
ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240719C00017500 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TRAK240920C00017500 | 2024-06-07 9:38AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRAK241220C00017500 | 2024-06-18 12:04PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.15 | 1.60 | 3.90 | 0.00 | - | - | 2 | 68.36% |
| TRAK240920P00017500 | 2024-05-22 2:04PM EDT | 2024-09-20 | 1.70 | 2.60 | 3.50 | 0.00 | - | - | 2 | 65.23% |
| TRAK241220P00017500 | 2024-06-05 1:27PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.