Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,045.52 -1,460.73 (-2.10%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621C00015000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 2.83 | 1.60 | 3.50 | 0.00 | - | 1 | 81 | 78.91% |
| TRAK240920C00015000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 2.85 | 2.00 | 4.00 | 0.00 | - | 2 | 27 | 52.98% |
| TRAK241220C00015000 | 2024-05-15 12:14PM EDT | 2024-12-20 | 4.10 | 3.10 | 4.80 | 0.00 | - | 2 | 12 | 61.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240621P00015000 | 2024-05-20 1:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 30 | 35 | 66.60% |
| TRAK240920P00015000 | 2024-04-17 12:28PM EDT | 2024-09-20 | 2.00 | 0.35 | 1.25 | 0.00 | - | 5 | 36 | 56.25% |
© 2024 Yahoo. All rights reserved.