Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,610.62 +343.92 (+0.52%) CMC Crypto 200
1,381.04 -36.84 (-2.60%)
ReposiTrak, Inc. (TRAK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240920C00002500 | 2024-03-26 2:35PM EDT | 2.50 | 13.70 | 11.30 | 14.80 | 0.00 | - | 1 | 2 | 498.83% |
| TRAK240920C00010000 | 2024-02-08 12:45PM EDT | 10.00 | 3.03 | 4.70 | 5.30 | 0.00 | - | 80 | 34 | 0.00% |
| TRAK240920C00012500 | 2024-04-24 1:35PM EDT | 12.50 | 3.87 | 4.30 | 6.70 | 0.00 | - | 5 | 16 | 124.90% |
| TRAK240920C00015000 | 2024-05-20 12:11PM EDT | 15.00 | 2.85 | 1.55 | 3.10 | 0.00 | - | 2 | 27 | 58.74% |
| TRAK240920C00017500 | 2024-06-07 9:38AM EDT | 17.50 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 178 | 72.75% |
| TRAK240920C00020000 | 2024-05-29 2:38PM EDT | 20.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 51.56% |
| TRAK240920C00022500 | 2024-04-23 3:43PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 12.50% |
| TRAK240920C00025000 | 2024-05-14 9:41AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRAK240920P00007500 | 2024-02-13 12:14PM EDT | 7.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | - | 56 | 105.86% |
| TRAK240920P00010000 | 2024-02-20 11:31AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 10 | 42 | 75.20% |
| TRAK240920P00012500 | 2024-04-30 3:30PM EDT | 12.50 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 56.54% |
| TRAK240920P00015000 | 2024-06-11 11:04AM EDT | 15.00 | 0.86 | 0.45 | 1.25 | 0.00 | - | 15 | 51 | 52.10% |
| TRAK240920P00017500 | 2024-05-22 2:04PM EDT | 17.50 | 1.70 | 1.65 | 2.90 | 0.00 | - | - | 2 | 57.96% |
© 2024 Yahoo. All rights reserved.