Yahoo

Mail

Singapore markets closed

Straits Times Index
3,212.64
-6.36(-0.20%)
Nikkei
27,385.25
-34.36(-0.13%)
Hang Seng
19,915.68
-133.96(-0.67%)
FTSE 100
7,405.45
-94.15(-1.26%)
Bitcoin USD
27,919.35
+509.52(+1.86%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Track Data Corporation, Inc. (TRAC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

20.00

0.00

(0.00%)

At close: 11:02AM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	20.00	20.00	20.00	20.00	20.00	100
23 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
22 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
21 Mar 2023	20.00	20.00	20.00	20.00	20.00	100
20 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
17 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
16 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
15 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
14 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
13 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
10 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
09 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
08 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
07 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
06 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
03 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
02 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
01 Mar 2023	20.00	20.00	20.00	20.00	20.00	-
28 Feb 2023	20.00	20.00	20.00	20.00	20.00	-
27 Feb 2023	20.00	20.00	20.00	20.00	20.00	-
24 Feb 2023	20.00	20.00	20.00	20.00	20.00	-
23 Feb 2023	20.00	20.00	20.00	20.00	20.00	-
22 Feb 2023	20.00	20.00	20.00	20.00	20.00	100
21 Feb 2023	20.00	20.00	20.00	20.00	20.00	-
17 Feb 2023	20.00	20.00	20.00	20.00	20.00	100
16 Feb 2023	20.00	20.00	20.00	20.00	20.00	100
15 Feb 2023	20.00	20.00	20.00	20.00	20.00	-
14 Feb 2023	20.00	20.00	20.00	20.00	20.00	-
13 Feb 2023	20.00	20.00	20.00	20.00	20.00	-
10 Feb 2023	20.00	20.00	20.00	20.00	20.00	100
09 Feb 2023	20.50	20.50	20.50	20.50	20.50	-
08 Feb 2023	20.50	20.50	20.50	20.50	20.50	-
07 Feb 2023	20.50	20.50	20.50	20.50	20.50	-
06 Feb 2023	20.50	20.50	20.50	20.50	20.50	-
03 Feb 2023	20.50	20.50	20.50	20.50	20.50	-
02 Feb 2023	20.50	20.50	20.50	20.50	20.50	-
01 Feb 2023	20.50	20.50	20.50	20.50	20.50	-
31 Jan 2023	20.50	20.50	20.50	20.50	20.50	-
30 Jan 2023	20.50	20.50	20.50	20.50	20.50	-
27 Jan 2023	20.50	20.50	20.50	20.50	20.50	-
26 Jan 2023	20.50	20.50	20.50	20.50	20.50	-
25 Jan 2023	20.50	20.50	20.50	20.50	20.50	-
24 Jan 2023	20.50	20.50	20.50	20.50	20.50	100
23 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
20 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
19 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
18 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
17 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
13 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
12 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
11 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
10 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
09 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
06 Jan 2023	20.00	20.00	20.00	20.00	20.00	100
05 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
04 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
03 Jan 2023	20.00	20.00	20.00	20.00	20.00	-
30 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
29 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
28 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
27 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
23 Dec 2022	20.00	20.00	20.00	20.00	20.00	100
22 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
21 Dec 2022	20.00	20.00	20.00	20.00	20.00	100
20 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
19 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
16 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
15 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
14 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
13 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
12 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
09 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
08 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
07 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
06 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
05 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
02 Dec 2022	20.00	20.00	20.00	20.00	20.00	100
01 Dec 2022	20.00	20.00	20.00	20.00	20.00	-
30 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
29 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
28 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
25 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
23 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
22 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
21 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
18 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
17 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
16 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
15 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
14 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
11 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
10 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
09 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
08 Nov 2022	20.00	20.00	20.00	20.00	20.00	100
07 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
04 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
03 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
02 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
01 Nov 2022	20.00	20.00	20.00	20.00	20.00	-
31 Oct 2022	20.00	20.00	20.00	20.00	20.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

Nikkei27,385.25-34.36(-0.13%)

Hang Seng19,915.68-133.96(-0.67%)

FTSE 1007,405.45-94.15(-1.26%)

Bitcoin USD27,919.35+509.52(+1.86%)

CMC Crypto 200597.33-21.06(-3.41%)

Track Data Corporation, Inc. (TRAC)

Straits Times Index
3,212.64
-6.36(-0.20%)

Nikkei
27,385.25
-34.36(-0.13%)

Hang Seng
19,915.68
-133.96(-0.67%)

FTSE 100
7,405.45
-94.15(-1.26%)

Bitcoin USD
27,919.35
+509.52(+1.86%)

CMC Crypto 200
597.33
-21.06(-3.41%)