Singapore markets open in 2 hours 27 minutes

Track Data Corporation, Inc. (TRAC)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.000.00 (0.00%)
At close: 03:20PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202420.0020.0020.0020.0020.00-
22 Apr 202420.0020.0020.0020.0020.00-
19 Apr 202420.0020.0020.0020.0020.00-
18 Apr 202420.0020.0020.0020.0020.00-
17 Apr 202420.0020.0020.0020.0020.00-
16 Apr 202420.0020.0020.0020.0020.00100
15 Apr 202420.0020.0020.0020.0020.00-
12 Apr 202420.0020.0020.0020.0020.00-
11 Apr 202420.0020.0020.0020.0020.00-
10 Apr 202420.0020.0020.0020.0020.00-
09 Apr 202420.0020.0020.0020.0020.00-
08 Apr 202420.0020.0020.0020.0020.00-
05 Apr 202420.0020.0020.0020.0020.00-
04 Apr 202420.0020.0020.0020.0020.00-
03 Apr 202420.0020.0020.0020.0020.00-
02 Apr 202420.0020.0020.0020.0020.00100
01 Apr 202420.0020.0020.0020.0020.00-
28 Mar 202420.0020.0020.0020.0020.00-
27 Mar 202420.0020.0020.0020.0020.00100
26 Mar 202420.0020.0020.0020.0020.00-
25 Mar 202420.0020.0020.0020.0020.00100
22 Mar 202420.0020.0020.0020.0020.00-
21 Mar 202420.0020.0020.0020.0020.00-
20 Mar 202420.0020.0020.0020.0020.00-
19 Mar 202420.0020.0020.0020.0020.00-
18 Mar 202420.0020.0020.0020.0020.00-
15 Mar 202420.0020.0020.0020.0020.00-
14 Mar 202420.0020.0020.0020.0020.00-
13 Mar 202420.0020.0020.0020.0020.00-
12 Mar 202420.0020.0020.0020.0020.00-
11 Mar 202420.0020.0020.0020.0020.00-
08 Mar 202420.0020.0020.0020.0020.00-
07 Mar 202420.0020.0020.0020.0020.00-
06 Mar 202420.0020.0020.0020.0020.00-
05 Mar 202420.0020.0020.0020.0020.00-
04 Mar 202420.0020.0020.0020.0020.00-
01 Mar 202420.0020.0020.0020.0020.00100
29 Feb 202420.0020.0020.0020.0020.00-
28 Feb 202420.0020.0020.0020.0020.00-
27 Feb 202420.0020.0020.0020.0020.00-
26 Feb 202420.0020.0020.0020.0020.00-
23 Feb 202420.0020.0020.0020.0020.00-
22 Feb 202420.0020.0020.0020.0020.00-
21 Feb 202420.0020.0020.0020.0020.00-
20 Feb 202420.0020.0020.0020.0020.00-
16 Feb 202420.0020.0020.0020.0020.00-
15 Feb 202420.0020.0020.0020.0020.00100
14 Feb 202420.0020.0020.0020.0020.00-
13 Feb 202420.0020.0020.0020.0020.00-
12 Feb 202420.0020.0020.0020.0020.00-
09 Feb 202420.0020.0020.0020.0020.00-
08 Feb 202420.0020.0020.0020.0020.00100
07 Feb 202420.0020.0020.0020.0020.00-
06 Feb 202420.0020.0020.0020.0020.00-
05 Feb 202420.0020.0020.0020.0020.00100
02 Feb 202420.0020.0020.0020.0020.00-
01 Feb 202420.0020.0020.0020.0020.00100
31 Jan 202420.0020.0020.0020.0020.00-
30 Jan 202420.0020.0020.0020.0020.00-
29 Jan 202420.0020.0020.0020.0020.00-
26 Jan 202420.0020.0020.0020.0020.00-
25 Jan 202420.0020.0020.0020.0020.00-
24 Jan 202420.0020.0020.0020.0020.00-
23 Jan 202420.0020.0020.0020.0020.00-
22 Jan 202420.0020.0020.0020.0020.00-
19 Jan 202420.0020.0020.0020.0020.00100
18 Jan 202420.0020.0020.0020.0020.00-
17 Jan 202420.0020.0020.0020.0020.00-
16 Jan 202420.0020.0020.0020.0020.00-
12 Jan 202420.0020.0020.0020.0020.00100
11 Jan 202420.0020.0020.0020.0020.00-
10 Jan 202420.0020.0020.0020.0020.00-
09 Jan 202420.0020.0020.0020.0020.00-
08 Jan 202420.0020.0020.0020.0020.00-
05 Jan 202420.0020.0020.0020.0020.00-
04 Jan 202420.0020.0020.0020.0020.00-
03 Jan 202420.0020.0020.0020.0020.00-
02 Jan 202420.0020.0020.0020.0020.00-
29 Dec 202320.0020.0020.0020.0020.00-
28 Dec 202320.0020.0020.0020.0020.00-
27 Dec 202320.0020.0020.0020.0020.00100
26 Dec 202320.0020.0020.0020.0020.00-
22 Dec 202320.0020.0020.0020.0020.00-
21 Dec 202320.0020.0020.0020.0020.00-
20 Dec 202320.0020.0020.0020.0020.00100
19 Dec 202320.0020.0020.0020.0020.00-
18 Dec 202320.0020.0020.0020.0020.00-
15 Dec 202320.0020.0020.0020.0020.00-
14 Dec 202320.0020.0020.0020.0020.00-
13 Dec 202320.0020.0020.0020.0020.00-
12 Dec 202320.0020.0020.0020.0020.00-
11 Dec 202320.0020.0020.0020.0020.00-
08 Dec 202320.0020.0020.0020.0020.00-
07 Dec 202320.0020.0020.0020.0020.00-
06 Dec 202320.0020.0020.0020.0020.00100
05 Dec 202320.0020.0020.0020.0020.00-
04 Dec 202320.0020.0020.0020.0020.00-
01 Dec 202320.0020.0020.0020.0020.00100
30 Nov 202320.0020.0020.0020.0020.00100
29 Nov 202320.0020.0020.0020.0020.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...