Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240517C00030000 | 2024-05-02 11:35AM EDT | 30.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TR240517C00035000 | 2024-04-26 12:57PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240517P00030000 | 2024-05-07 2:31PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |