Singapore markets open in 44 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,481.29 -15.17 (-1.01%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | +0.14 | +24.14% | 4,641 | 2,137 | 2024-05-31 | 1.36 | -0.44 | -24.44% | 349 | 686 |
| 1.58 | +0.26 | +19.70% | 625 | 480 | 2024-06-07 | 2.48 | +0.08 | +3.33% | 6 | 226 |
| 2.23 | +0.25 | +12.63% | 32 | 168 | 2024-06-14 | 2.97 | -0.28 | -8.62% | 31 | 180 |
| 2.71 | +0.28 | +11.52% | 72 | 305 | 2024-06-21 | 3.62 | -0.08 | -2.16% | 205 | 77 |
| 2.73 | -0.19 | -6.51% | 8 | 11 | 2024-06-28 | 3.62 | -0.03 | -0.82% | 12 | 30 |
| 3.10 | 0.00 | - | 2 | 12 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.